시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,350	35	0.81%	54	11,843
11/22 13:25	4,330	15	0.35%	1,587	11,789
11/22 13:10	4,355	40	0.93%	909	10,202
11/22 13:05	4,370	55	1.27%	112	9,293
11/22 13:00	4,375	60	1.39%	19	9,181
11/22 12:50	4,380	65	1.51%	439	9,162
11/22 12:40	4,380	65	1.51%	588	8,723
11/22 12:35	4,380	65	1.51%	7	8,135
11/22 12:15	4,390	75	1.74%	611	8,128
11/22 12:10	4,400	85	1.97%	106	7,517