시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:40	3,415	55	1.64%	1	495
11/22 11:35	3,415	55	1.64%	8	494
11/22 11:25	3,425	65	1.93%	1	486
11/22 11:20	3,430	70	2.08%	1	485
11/22 10:50	3,380	20	0.60%	5	484
11/22 10:45	3,440	80	2.38%	11	479
11/22 10:40	3,445	85	2.53%	10	468
11/22 10:35	3,440	80	2.38%	3	458
11/22 10:10	3,445	85	2.53%	6	455
11/22 10:05	3,435	75	2.23%	1	449