시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,180	65	1.58%	8	1,857
11/22 13:10	4,170	55	1.34%	20	1,849
11/22 13:00	4,170	55	1.34%	43	1,829
11/22 12:55	4,160	45	1.09%	1	1,786
11/22 12:50	4,160	45	1.09%	11	1,785
11/22 12:45	4,155	40	0.97%	4	1,774
11/22 12:40	4,155	40	0.97%	123	1,770
11/22 12:30	4,145	30	0.73%	24	1,647
11/22 12:25	4,135	20	0.49%	1	1,623
11/22 12:20	4,125	10	0.24%	1	1,622