시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,875	220	1.32%	194	8,860
11/22 15:15	16,870	215	1.29%	55	8,666
11/22 15:05	16,850	195	1.17%	2	8,611
11/22 15:00	16,850	195	1.17%	6	8,609
11/22 14:55	16,850	195	1.17%	2	8,603
11/22 14:30	16,845	190	1.14%	6	8,601
11/22 14:20	16,855	200	1.20%	4	8,595
11/22 14:15	16,855	200	1.20%	59	8,591
11/22 14:10	16,850	195	1.17%	38	8,532
11/22 14:05	16,860	205	1.23%	107	8,494