시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,640	30	-1.12%	48	17,317
11/22 13:40	2,640	30	-1.12%	52	17,269
11/22 13:35	2,645	30	-1.12%	141	17,217
11/22 13:30	2,650	35	-1.30%	1,002	17,076
11/22 13:15	2,650	35	-1.30%	289	16,074
11/22 13:10	2,655	20	-0.75%	109	15,785
11/22 13:05	2,660	15	-0.56%	60	15,676
11/22 13:00	2,655	15	-0.56%	112	15,616
11/22 12:50	2,655	15	-0.56%	14	15,504
11/22 12:40	2,655	20	-0.75%	1,491	15,490