시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	30,855	65	0.21%	5	1,313
11/22 12:05	30,855	65	0.21%	1	1,308
11/22 11:55	30,855	65	0.21%	2	1,307
11/22 10:55	30,955	165	0.54%	1	1,305
11/22 10:50	30,960	170	0.55%	1	1,304
11/22 10:15	30,965	175	0.57%	129	1,303
11/22 10:10	30,790	0	0.00%	126	1,174
11/22 10:05	30,790	0	0.00%	127	1,048
11/22 10:00	30,790	0	0.00%	115	921
11/22 09:55	30,790	0	0.00%	15	806