시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	2,880	190	-6.19%	1	143,427
11/22 12:45	2,885	190	-6.18%	405	143,426
11/22 12:40	2,900	190	-6.15%	296	143,021
11/22 12:35	2,915	180	-5.82%	301	142,725
11/22 12:30	2,910	195	-6.28%	2,296	142,424
11/22 12:25	2,910	205	-6.58%	4,030	140,128
11/22 12:20	2,870	220	-7.12%	1,935	136,098
11/22 12:15	2,870	200	-6.51%	155	134,163
11/22 12:10	2,870	215	-6.97%	594	134,008
11/22 12:05	2,870	220	-7.12%	304	133,414