시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	18,460	270	1.48%	5	3,806
11/22 14:00	18,465	275	1.51%	1	3,801
11/22 13:55	18,465	275	1.51%	100	3,800
11/22 13:50	18,465	275	1.51%	1	3,700
11/22 13:15	18,485	295	1.62%	10	3,699
11/22 13:00	18,485	295	1.62%	1	3,689
11/22 12:55	18,485	295	1.62%	1	3,688
11/22 12:45	18,485	295	1.62%	5	3,687
11/22 12:35	18,495	305	1.68%	3	3,682
11/22 12:25	18,495	305	1.68%	100	3,679