시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	3,565	135	3.94%	5	10,350
11/22 12:50	3,570	140	4.08%	34	10,345
11/22 12:45	3,565	135	3.94%	5	10,311
11/22 12:40	3,570	140	4.08%	56	10,306
11/22 12:35	3,570	140	4.08%	16	10,250
11/22 12:30	3,570	140	4.08%	17	10,234
11/22 12:25	3,570	140	4.08%	19	10,217
11/22 12:20	3,575	145	4.23%	2,052	10,198
11/22 12:15	3,575	145	4.23%	288	8,146
11/22 12:10	3,570	140	4.08%	332	7,858