시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,296	7	0.54%	11	35,499
11/22 13:25	1,297	8	0.62%	1,445	35,488
11/22 13:20	1,298	9	0.70%	7,932	34,043
11/22 13:15	1,294	5	0.39%	991	26,111
11/22 13:10	1,293	4	0.31%	1,276	25,120
11/22 13:05	1,290	1	0.08%	751	23,844
11/22 13:00	1,288	1	-0.08%	4,770	23,093
11/22 12:50	1,288	2	-0.16%	445	18,323
11/22 12:45	1,285	4	-0.31%	155	17,878
11/22 12:40	1,285	4	-0.31%	1	17,723