시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	15,980	30	0.19%	3	2,044
11/22 13:00	15,930	20	-0.13%	20	2,041
11/22 12:55	15,915	60	-0.38%	153	2,021
11/22 12:50	15,915	60	-0.38%	244	1,868
11/22 12:45	15,915	60	-0.38%	819	1,624
11/22 12:40	15,935	45	-0.28%	91	805
11/22 12:35	15,990	40	0.25%	38	714
11/22 12:30	16,020	70	0.44%	9	676
11/22 12:00	16,070	120	0.75%	5	667
11/22 11:25	16,030	80	0.50%	1	662