시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	12,495	65	0.52%	24	1,474
11/22 15:10	12,505	75	0.60%	6	1,450
11/22 14:55	12,525	95	0.76%	10	1,444
11/22 14:35	12,525	95	0.76%	5	1,434
11/22 14:15	12,530	100	0.80%	20	1,429
11/22 14:05	12,530	100	0.80%	43	1,409
11/22 14:00	12,530	100	0.80%	44	1,366
11/22 13:55	12,540	110	0.88%	50	1,322
11/22 13:45	12,540	110	0.88%	1	1,272
11/22 13:35	12,555	125	1.01%	47	1,271