시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	139,300	3,300	2.43%	1,909	147,377
11/22 15:15	139,300	3,300	2.43%	1,414	145,364
11/22 15:10	139,000	3,000	2.21%	908	143,906
11/22 15:05	139,100	3,100	2.28%	558	142,998
11/22 15:00	139,300	3,300	2.43%	911	142,440
11/22 14:55	139,300	3,300	2.43%	369	141,529
11/22 14:50	139,400	3,400	2.50%	597	141,160
11/22 14:45	139,400	3,400	2.50%	311	140,563
11/22 14:40	139,300	3,300	2.43%	739	140,252
11/22 14:35	139,300	3,300	2.43%	558	139,513