시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	5,270	90	1.74%	910	35,502
11/22 13:25	5,250	70	1.35%	67	34,592
11/22 13:20	5,250	70	1.35%	58	34,525
11/22 13:15	5,250	70	1.35%	130	34,467
11/22 13:10	5,250	70	1.35%	59	34,337
11/22 13:05	5,250	70	1.35%	37	34,278
11/22 13:00	5,270	90	1.74%	625	34,241
11/22 12:55	5,270	90	1.74%	58	33,616
11/22 12:50	5,280	100	1.93%	50	33,558
11/22 12:45	5,280	100	1.93%	146	33,508