시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	43,350	950	2.24%	39	31,864
11/22 13:30	43,350	950	2.24%	25	31,825
11/22 13:25	43,250	850	2.00%	145	31,800
11/22 13:20	43,300	900	2.12%	193	31,655
11/22 13:15	43,350	950	2.24%	153	31,462
11/22 13:10	43,350	950	2.24%	110	31,309
11/22 13:05	43,300	900	2.12%	83	31,199
11/22 13:00	43,350	950	2.24%	374	31,116
11/22 12:55	43,250	850	2.00%	211	30,742
11/22 12:50	43,200	800	1.89%	31	30,531