시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	2,155	5	-0.23%	1,583	470,618
11/22 14:50	2,160	5	-0.23%	2,272	469,035
11/22 14:45	2,160	10	0.00%	7,220	466,763
11/22 14:40	2,155	5	-0.23%	434	459,543
11/22 14:35	2,160	5	0.00%	5,471	459,109
11/22 14:30	2,160	5	0.00%	2,146	453,638
11/22 14:25	2,160	5	-0.23%	2,889	451,492
11/22 14:20	2,160	5	-0.23%	4,428	448,603
11/22 14:15	2,160	0	0.00%	2,269	444,175
11/22 14:10	2,160	5	0.00%	676	441,906