시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	14,300	250	1.78%	177	63,443
11/22 14:10	14,305	255	1.81%	715	63,266
11/22 14:05	14,300	250	1.78%	14	62,551
11/22 14:00	14,305	255	1.81%	11	62,537
11/22 13:55	14,305	255	1.81%	535	62,526
11/22 13:50	14,300	250	1.78%	2,155	61,991
11/22 13:45	14,300	250	1.78%	554	59,836
11/22 13:40	14,310	260	1.85%	472	59,282
11/22 13:25	14,295	245	1.74%	778	58,810
11/22 13:20	14,295	245	1.74%	196	58,032