시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	5,490	40	-0.72%	12	6,703
11/22 13:10	5,490	40	-0.72%	11	6,691
11/22 13:05	5,490	45	-0.81%	151	6,680
11/22 12:55	5,490	45	-0.81%	33	6,529
11/22 12:50	5,490	40	-0.72%	11	6,496
11/22 12:40	5,490	40	-0.72%	1	6,485
11/22 12:35	5,490	40	-0.72%	1	6,484
11/22 12:25	5,490	40	-0.72%	19	6,483
11/22 12:20	5,480	50	-0.90%	85	6,464
11/22 12:15	5,485	45	-0.81%	31	6,379