시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	11,770	170	1.47%	966	166,992
11/22 14:40	11,760	160	1.38%	1,078	166,026
11/22 14:35	11,770	170	1.47%	3,049	164,948
11/22 14:30	11,790	190	1.64%	4,295	161,899
11/22 14:25	11,800	200	1.72%	961	157,604
11/22 14:20	11,800	200	1.72%	773	156,643
11/22 14:15	11,820	220	1.90%	1,265	155,870
11/22 14:10	11,830	230	1.98%	873	154,605
11/22 14:05	11,840	240	2.07%	1,687	153,732
11/22 14:00	11,840	240	2.07%	2,192	152,045