시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	10,755	65	0.61%	1	857
11/22 13:05	10,700	10	0.09%	800	856
11/22 12:10	10,745	55	0.51%	1	56
11/22 11:55	10,700	10	0.09%	4	55
11/22 11:50	10,700	10	0.09%	1	51
11/22 10:40	10,745	55	0.51%	1	50
11/22 10:30	10,710	20	0.19%	35	49
11/22 10:05	10,745	55	0.51%	12	14
11/22 09:30	10,755	65	0.61%	1	2
11/22 09:05	10,755	65	0.61%	1	1