시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	8,500	50	0.59%	173	31,050
11/22 14:10	8,520	70	0.83%	272	30,877
11/22 14:05	8,580	130	1.54%	7,027	30,605
11/22 13:55	8,580	130	1.54%	2	23,578
11/22 13:50	8,630	180	2.13%	23	23,576
11/22 13:45	8,610	160	1.89%	126	23,553
11/22 13:35	8,570	120	1.42%	151	23,427
11/22 13:30	8,570	120	1.42%	541	23,276
11/22 13:25	8,600	150	1.78%	46	22,735
11/22 13:20	8,600	150	1.78%	31	22,689