시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	14,100	140	1.00%	612	55,599
11/22 14:40	14,090	130	0.93%	891	54,987
11/22 14:35	14,090	130	0.93%	223	54,096
11/22 14:30	14,100	140	1.00%	1,543	53,873
11/22 14:25	14,070	110	0.79%	66	52,330
11/22 14:20	14,140	180	1.29%	940	52,264
11/22 14:15	14,120	160	1.15%	1,146	51,324
11/22 14:10	14,160	200	1.43%	2,422	50,178
11/22 14:05	14,180	220	1.58%	706	47,756
11/22 14:00	14,210	250	1.79%	6	47,050