시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,590	70	-1.91%	106	99,093
11/22 14:45	3,585	75	-2.05%	9	98,987
11/22 14:40	3,585	90	-2.45%	536	98,978
11/22 14:35	3,580	100	-2.72%	5,674	98,442
11/22 14:30	3,575	85	-2.32%	471	92,768
11/22 14:25	3,625	85	-2.29%	528	92,297
11/22 14:20	3,590	75	-2.05%	207	91,769
11/22 14:15	3,580	80	-2.19%	478	91,562
11/22 14:10	3,575	100	-2.72%	308	91,084
11/22 14:05	3,575	95	-2.59%	2,401	90,776