시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,005	85	0.71%	18	6,983
11/22 15:15	12,060	140	1.17%	1,031	6,965
11/22 15:05	12,055	135	1.13%	115	5,934
11/22 15:00	12,055	135	1.13%	19	5,819
11/22 14:35	12,055	135	1.13%	3	5,800
11/22 14:30	12,050	130	1.09%	137	5,797
11/22 14:25	12,025	105	0.88%	272	5,660
11/22 14:20	12,035	115	0.96%	244	5,388
11/22 14:15	12,040	120	1.01%	163	5,144
11/22 13:55	12,090	170	1.43%	8	4,981