시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,630	250	-2.10%	315	17,397
11/22 15:15	11,660	250	-2.10%	1,006	17,082
11/22 15:10	11,660	230	-1.93%	93	16,076
11/22 15:05	11,660	220	-1.85%	6	15,983
11/22 15:00	11,660	240	-2.02%	27	15,977
11/22 14:55	11,660	240	-2.02%	14	15,950
11/22 14:45	11,660	260	-2.18%	170	15,936
11/22 14:40	11,660	250	-2.10%	39	15,766
11/22 14:35	11,630	250	-2.10%	1	15,727
11/22 14:30	11,630	260	-2.19%	29	15,726