시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,340	33	-2.40%	1,531	49,847
11/22 15:15	1,340	33	-2.40%	53	48,316
11/22 15:10	1,330	43	-3.13%	800	48,234
11/22 15:05	1,342	42	-3.03%	147	47,434
11/22 15:00	1,344	29	-2.11%	100	47,287
11/22 14:55	1,347	33	-2.39%	187	47,187
11/22 14:50	1,327	46	-3.35%	30	47,000
11/22 14:45	1,347	26	-1.89%	10	46,970
11/22 14:35	1,347	26	-1.89%	2	46,960
11/22 14:25	1,349	25	-1.82%	113	46,958