시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	35,460	865	2.50%	26	4,933
11/22 15:10	35,375	780	2.25%	77	4,907
11/22 15:05	35,355	760	2.20%	13	4,830
11/22 15:00	35,355	760	2.20%	2	4,817
11/22 14:55	35,350	755	2.18%	1	4,815
11/22 14:45	35,350	755	2.18%	14	4,814
11/22 14:40	35,375	780	2.25%	1	4,800
11/22 14:35	35,375	780	2.25%	2	4,799
11/22 14:20	35,385	790	2.28%	20	4,797
11/22 13:55	35,410	815	2.36%	9	4,777