시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	3,035	45	-1.46%	1,386	785,808
11/22 14:35	3,055	55	-1.77%	8,316	784,422
11/22 14:30	3,070	20	-0.65%	4,835	776,106
11/22 14:25	3,070	40	-1.29%	3,256	771,271
11/22 14:20	3,100	25	0.81%	5,647	768,015
11/22 14:15	3,120	50	1.63%	19,974	762,368
11/22 14:10	3,025	75	-2.42%	5,525	742,394
11/22 14:05	3,025	75	-2.42%	6,175	736,869
11/22 14:00	3,030	70	-2.26%	6,004	730,694
11/22 13:55	3,035	70	-2.25%	2,072	724,690