시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,730	40	-0.46%	639	22,227
11/22 15:15	8,700	70	-0.80%	162	21,588
11/22 15:10	8,670	130	-1.48%	293	21,239
11/22 15:05	8,690	100	-1.14%	8	20,946
11/22 15:00	8,690	120	-1.36%	140	20,938
11/22 14:55	8,690	80	-0.91%	16	20,798
11/22 14:50	8,630	190	-2.15%	3,166	20,782
11/22 14:45	8,630	200	-2.27%	3,140	17,616
11/22 14:40	8,640	140	-1.59%	307	14,476
11/22 14:35	8,630	150	-1.71%	5	14,169