시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,454	22	1.54%	7,033	79,460
11/22 15:00	1,450	18	1.26%	500	72,427
11/22 14:55	1,455	23	1.61%	6,533	71,927
11/22 14:50	1,456	24	1.68%	233	65,394
11/22 14:45	1,456	24	1.68%	5	65,161
11/22 14:40	1,456	24	1.68%	1,040	65,156
11/22 14:35	1,456	24	1.68%	55	64,116
11/22 14:30	1,456	24	1.68%	365	64,061
11/22 14:25	1,457	25	1.75%	741	63,696
11/22 14:20	1,456	24	1.68%	193	62,955