시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	2,545	20	-0.78%	2	18,225
11/22 13:05	2,540	25	-0.97%	67	18,223
11/22 13:00	2,540	25	-0.97%	52	18,156
11/22 12:55	2,540	25	-0.97%	62	18,104
11/22 12:50	2,545	30	-1.17%	802	18,042
11/22 12:45	2,545	20	-0.78%	52	17,240
11/22 12:40	2,540	25	-0.97%	62	17,188
11/22 12:35	2,540	25	-0.97%	52	17,126
11/22 12:30	2,540	25	-0.97%	52	17,074
11/22 12:25	2,550	15	-0.58%	1	17,022