시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,400	3	-0.21%	2,024	50,939
11/22 14:25	1,403	2	0.14%	11	48,915
11/22 14:15	1,403	2	0.14%	514	48,904
11/22 14:10	1,400	2	-0.14%	1,053	48,390
11/22 14:05	1,403	2	0.14%	1,070	47,337
11/22 13:55	1,405	4	0.29%	9	46,267
11/22 13:50	1,406	5	0.36%	6,996	46,258
11/22 13:45	1,406	5	0.36%	561	39,262
11/22 13:40	1,405	4	0.29%	3	38,701
11/22 13:35	1,407	6	0.43%	13	38,698