시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,670	90	-1.56%	1,611	33,678
11/22 15:15	5,800	60	1.05%	2,731	32,065
11/22 15:10	5,780	20	0.35%	1,913	29,334
11/22 15:05	5,780	20	0.35%	219	27,421
11/22 15:00	5,770	10	0.17%	274	27,202
11/22 14:55	5,790	30	0.52%	405	26,928
11/22 14:50	5,800	40	0.69%	118	26,523
11/22 14:45	5,800	40	0.69%	10	26,405
11/22 14:40	5,820	60	1.04%	915	26,395
11/22 14:35	5,800	40	0.69%	203	25,480