시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	8,110	15	0.19%	10	10,544
11/22 14:05	8,105	10	0.12%	114	10,534
11/22 14:00	8,105	10	0.12%	9	10,420
11/22 13:50	8,105	10	0.12%	136	10,411
11/22 13:35	8,105	10	0.12%	21	10,275
11/22 13:30	8,105	10	0.12%	62	10,254
11/22 13:25	8,110	15	0.19%	66	10,192
11/22 13:20	8,105	10	0.12%	7	10,126
11/22 13:10	8,105	10	0.12%	371	10,119
11/22 12:55	8,095	0	0.00%	1	9,748