시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,720	60	-0.77%	161	3,435
11/22 15:15	7,750	30	-0.39%	2	3,273
11/22 15:10	7,750	200	-2.52%	222	3,271
11/22 15:05	7,720	200	-2.53%	150	3,049
11/22 15:00	7,750	200	-2.52%	73	2,899
11/22 14:50	7,710	200	-2.53%	122	2,826
11/22 14:35	7,670	110	-1.41%	1	2,704
11/22 14:30	7,670	110	-1.41%	1	2,703
11/22 14:20	7,720	220	-2.77%	182	2,702
11/22 14:10	7,750	190	-2.39%	69	2,520