시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	2,475	35	-1.39%	11	8,702
11/22 12:20	2,475	25	-1.00%	1	8,691
11/22 12:15	2,475	25	-1.00%	8	8,690
11/22 11:55	2,475	25	-1.00%	800	8,682
11/22 11:50	2,465	35	-1.40%	18	7,882
11/22 11:45	2,465	40	-1.60%	2,026	7,864
11/22 11:40	2,470	35	-1.40%	1,260	5,838
11/22 11:35	2,470	30	-1.20%	183	4,578
11/22 11:30	2,470	30	-1.20%	41	4,395
11/22 11:20	2,490	25	-0.99%	2,291	4,354