시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	12,500	5	-0.04%	5	7,303
11/22 13:10	12,520	15	0.12%	165	7,298
11/22 13:05	12,520	15	0.12%	51	7,133
11/22 12:10	12,570	65	0.52%	1	7,082
11/22 11:55	12,550	45	0.36%	5	7,081
11/22 11:35	12,550	45	0.36%	500	7,076
11/22 11:15	12,580	75	0.60%	3	6,576
11/22 10:55	12,580	75	0.60%	1,402	6,573
11/22 10:50	12,600	95	0.76%	8	5,171
11/22 10:40	12,595	90	0.72%	1	5,163