시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,425	5	-0.15%	92	12,208
11/22 15:15	3,430	5	0.00%	413	12,116
11/22 15:10	3,430	0	0.00%	494	11,703
11/22 14:55	3,450	20	0.58%	923	11,209
11/22 14:50	3,455	25	0.73%	2	10,286
11/22 14:45	3,470	40	1.17%	111	10,284
11/22 14:40	3,450	20	0.58%	50	10,173
11/22 14:35	3,450	20	0.58%	39	10,123
11/22 14:30	3,450	20	0.58%	40	10,084
11/22 14:25	3,450	20	0.58%	41	10,044