시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	2,160	50	2.37%	231	6,440
11/22 12:45	2,165	55	2.61%	10	6,209
11/22 12:40	2,165	55	2.61%	58	6,199
11/22 12:35	2,165	55	2.61%	26	6,141
11/22 12:30	2,165	55	2.61%	271	6,115
11/22 12:25	2,160	50	2.37%	1	5,844
11/22 12:20	2,165	55	2.61%	1	5,843
11/22 11:55	2,140	30	1.42%	78	5,842
11/22 11:50	2,140	30	1.42%	2	5,764
11/22 11:40	2,135	25	1.18%	456	5,762