시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	7,630	30	0.39%	5	52,842
11/22 14:55	7,630	30	0.39%	537	52,837
11/22 14:50	7,640	40	0.53%	309	52,300
11/22 14:45	7,640	40	0.53%	97	51,991
11/22 14:40	7,640	40	0.53%	149	51,894
11/22 14:35	7,650	50	0.66%	193	51,745
11/22 14:25	7,650	50	0.66%	500	51,552
11/22 14:20	7,620	20	0.26%	12	51,052
11/22 14:15	7,640	40	0.53%	1,180	51,040
11/22 14:10	7,620	20	0.26%	85	49,860