시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	5,810	0	0.00%	1	4,082
11/22 14:00	5,810	0	0.00%	1	4,081
11/22 13:55	5,810	0	0.00%	1	4,080
11/22 13:50	5,810	0	0.00%	2	4,079
11/22 13:45	5,810	0	0.00%	2	4,077
11/22 13:40	5,810	10	-0.17%	101	4,075
11/22 13:35	5,800	20	-0.34%	193	3,974
11/22 13:30	5,800	10	-0.17%	4	3,781
11/22 13:25	5,800	10	-0.17%	1	3,777
11/22 13:20	5,800	10	-0.17%	1	3,776