시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	16,080	110	0.69%	599	40,700
11/22 15:10	16,060	90	0.56%	202	40,082
11/22 15:05	16,060	90	0.56%	332	39,880
11/22 15:00	16,060	90	0.56%	5	39,548
11/22 14:55	16,060	90	0.56%	5	39,543
11/22 14:50	16,060	90	0.56%	257	39,538
11/22 14:45	16,090	120	0.75%	115	39,281
11/22 14:40	16,090	120	0.75%	645	39,166
11/22 14:35	16,060	90	0.56%	11	38,521
11/22 14:30	16,060	90	0.56%	61	38,510