시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	888	8	0.91%	3,443	282,254
11/22 15:15	886	6	0.68%	1,466	278,811
11/22 15:10	880	0	0.00%	8	277,345
11/22 15:05	887	7	0.80%	2,000	277,337
11/22 15:00	889	9	1.02%	1	275,337
11/22 14:55	886	6	0.68%	27,288	275,336
11/22 14:35	890	10	1.14%	68	248,048
11/22 14:30	890	10	1.14%	120	247,980
11/22 14:25	887	7	0.80%	4,295	247,860
11/22 14:20	882	3	0.34%	2,564	243,565