시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,640	90	-1.03%	3,637	141,559
11/22 15:15	8,710	50	-0.57%	1,239	137,920
11/22 15:10	8,710	50	-0.57%	209	136,681
11/22 15:05	8,710	70	-0.80%	1,197	136,472
11/22 15:00	8,700	80	-0.91%	7,056	135,275
11/22 14:55	8,760	40	0.46%	4,009	128,219
11/22 14:50	8,810	80	0.92%	2,696	124,210
11/22 14:45	8,780	50	0.57%	20	121,514
11/22 14:40	8,790	60	0.69%	961	121,494
11/22 14:35	8,770	40	0.46%	273	120,533