시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,340	40	1.21%	8,990	6,550,704
11/22 15:15	3,360	60	1.82%	30,389	6,541,714
11/22 15:10	3,350	50	1.52%	10,523	6,509,362
11/22 15:05	3,355	55	1.67%	17,493	6,498,839
11/22 15:00	3,400	100	3.03%	11,325	6,481,346
11/22 14:55	3,405	105	3.18%	12,855	6,470,021
11/22 14:50	3,390	90	2.73%	15,884	6,457,166
11/22 14:45	3,385	85	2.58%	10,089	6,441,282
11/22 14:40	3,380	80	2.42%	9,843	6,431,193
11/22 14:35	3,390	90	2.73%	6,950	6,421,350