시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	5,110	40	-0.78%	1,028	10,497
11/22 13:25	5,110	40	-0.78%	5	9,469
11/22 13:20	5,090	50	-0.97%	2	9,464
11/22 13:15	5,090	40	-0.78%	10	9,462
11/22 13:05	5,090	50	-0.97%	201	9,452
11/22 12:55	5,090	50	-0.97%	377	9,251
11/22 12:50	5,090	50	-0.97%	1,318	8,874
11/22 12:45	5,090	40	-0.78%	13	7,556
11/22 12:40	5,110	20	-0.39%	1	7,543
11/22 12:35	5,100	40	-0.78%	124	7,542