시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	12,055	30	-0.25%	1	291
11/22 13:35	12,055	30	-0.25%	1	290
11/22 13:30	12,055	30	-0.25%	5	289
11/22 13:15	12,055	35	-0.29%	3	284
11/22 13:00	12,050	35	-0.29%	1	281
11/22 12:55	12,050	35	-0.29%	8	280
11/22 12:45	12,055	30	-0.25%	43	272
11/22 12:15	12,060	25	-0.21%	42	229
11/22 11:30	12,060	25	-0.21%	1	187
11/22 11:25	12,060	25	-0.21%	1	186