시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	2,025	15	0.75%	206	49,649
11/22 12:45	2,025	15	0.75%	100	49,443
11/22 12:40	2,025	15	0.75%	725	49,343
11/22 12:35	2,030	20	1.00%	1,143	48,618
11/22 12:30	2,030	20	1.00%	5,808	47,475
11/22 12:25	2,030	20	1.00%	614	41,667
11/22 12:15	2,030	20	1.00%	886	41,053
11/22 12:10	2,030	20	1.00%	801	40,167
11/22 12:00	2,035	25	1.24%	128	39,366
11/22 11:55	2,035	25	1.24%	1,103	39,238