시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,440	160	-4.44%	3,295	72,876
11/22 15:15	3,465	140	-3.88%	313	69,581
11/22 15:10	3,475	135	-3.74%	295	69,268
11/22 15:05	3,480	125	-3.47%	82	68,973
11/22 15:00	3,495	115	-3.19%	143	68,891
11/22 14:55	3,490	110	-3.06%	20	68,748
11/22 14:50	3,500	105	-2.91%	20	68,728
11/22 14:45	3,505	95	-2.64%	5	68,708
11/22 14:40	3,495	105	-2.92%	20	68,703
11/22 14:35	3,485	120	-3.33%	6	68,683