시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	1,864	37	-1.95%	217	129,407
11/22 12:40	1,863	36	-1.90%	551	129,190
11/22 12:35	1,862	34	-1.79%	71	128,639
11/22 12:30	1,864	34	-1.79%	1,387	128,568
11/22 12:25	1,862	33	-1.74%	59	127,181
11/22 12:20	1,861	33	-1.74%	1,005	127,122
11/22 12:15	1,864	25	-1.32%	49	126,117
11/22 12:10	1,864	32	-1.69%	78	126,068
11/22 12:05	1,864	38	-2.00%	3,100	125,990
11/22 12:00	1,865	37	-1.95%	2,293	122,890